시가총액 기준 상위 AI & Big Data 토큰
시가총액 기준 상위 AI & Big Data 토큰이 페이지에는 상위 AI & Big Data코인 및 토큰이 나열되어 있습니다. 이러한 프로젝트는 시가총액 기준으로 가장 규모가 큰 것부터 내림차순으로 나열됩니다.
시가 총액
$0
거래량
$0
# | 이름 | 가격 | 1h% | 24h% | 7d% | 시가 총액 | 거래량(24시간) | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
35 |  Bittensor TAO | $ 346.33 | 0.53 % | 1.85 % | 2.31 % | $3.43B | $117,172,660 40.58B TAO | 9,891,671 TAO |  | ||
36 |  NEAR Protocol NEAR | $ 2.72 | 1.03 % | 3.30 % | 2.25 % | $3.40B | $180,128,314 490,301,928 NEAR | 1.25B NEAR |  | ||
38 |  Story IP | $ 10.21 | 1.17 % | 10.46 % | -0.97 % | $3.19B | $115,152,029 1.18B IP | 312,383,777 IP |  | ||
48 |  Internet Computer ICP | $ 4.75 | 0.81 % | 2.18 % | -2.66 % | $2.56B | $70,151,586 333,633,921 ICP | 538,049,914 ICP |  | ||
56 |  Render RENDER | $ 3.86 | 0.87 % | 1.96 % | 1.13 % | $2.00B | $55,309,827 213,712,762 RENDER | 518,584,616 RENDER |  | ||
60 |  Filecoin FIL | $ 2.55 | 0.56 % | 6.50 % | 3.93 % | $1.76B | $282,609,487 722,909,369 FIL | 689,345,350 FIL |  | ||
64 |  Artificial Superintelligence Alliance FET | $ 0.64054 | 0.47 % | 0.12 % | -0.99 % | $1.52B | $73,140,609 46,849,544 FET | 2.37B FET |  | ||
68 |  Injective INJ | $ 13.87 | 0.79 % | 3.04 % | -0.69 % | $1.39B | $85,177,932 1.18B INJ | 99,970,935 INJ |  | ||
80 |  The Graph GRT | $ 0.09437 | 0.45 % | 1.63 % | -4.00 % | $989.11M | $35,275,333 3,329,250 GRT | 10.48B GRT |  | ||
95 |  Virtuals Protocol VIRTUAL | $ 1.24 | 0.75 % | 1.65 % | -1.39 % | $818.97M | $87,942,796 109,858,041 VIRTUAL | 655,596,675 VIRTUAL |  | ||
97 |  Theta Network THETA | $ 0.81735 | 0.53 % | 1.25 % | -0.54 % | $817.35M | $24,157,198 19,744,888 THETA | 1.00B THETA |  | ||
98 |  Aethir ATH | $ 0.06576 | 0.37 % | 6.68 % | 51.22 % | $802.95M | $166,863,286 10,973,113 ATH | 12.21B ATH |  | ||
114 |  DeXe DEXE | $ 6.88 | 0.23 % | -1.30 % | -1.23 % | $576.77M | $8,754,596 60,303,085 DEXE | 83,733,647 DEXE |  | ||
142 |  AIOZ Network AIOZ | $ 0.33277 | -0.23 % | -0.78 % | 7.09 % | $400.57M | $12,099,127 4,026,281 AIOZ | 1.20B AIOZ |  | ||
163 |  Livepeer LPT | $ 6.82 | 0.53 % | 1.77 % | -3.67 % | $303.84M | $16,038,513 109,507,925 LPT | 44,501,080 LPT |  | ||
169 |  Turbo TURBO | $ 0.00413 | 0.37 % | 3.21 % | -0.82 % | $284.98M | $24,096,760 99,524.50 TURBO | 69.00B TURBO |  | ||
170 |  Akash Network AKT | $ 1.13 | 0.19 % | 0.19 % | -2.60 % | $282.74M | $7,345,641 8,365,024 AKT | 248,285,794 AKT |  | ||
172 |  KAITO KAITO | $ 1.13 | -1.47 % | 3.57 % | -13.58 % | $274.36M | $69,875,434 79,418,556 KAITO | 241,388,889 KAITO |  | ||
182 |  IoTeX IOTX | $ 0.02658 | 0.55 % | -0.36 % | 0.51 % | $251.00M | $6,227,437 165,556.18 IOTX | 9.44B IOTX |  | ||
189 |  Golem GLM | $ 0.24279 | 0.44 % | 1.72 % | -0.31 % | $242.79M | $8,851,838 2,149,162 GLM | 1.00B GLM |  | ||
194 |  Basic Attention Token BAT | $ 0.15627 | 0.21 % | 1.50 % | -0.81 % | $233.74M | $10,498,237 1,640,602 BAT | 1.50B BAT |  | ||
195 |  Baby Doge Coin BabyDoge | $ 0.081381 | 0.69 % | 7.13 % | 7.12 % | $233.12M | $17,107,585 0.02363 BabyDoge | 168718.91T BabyDoge |  | ||
207 |  Beldex BDX | $ 0.08515 | -0.05 % | 3.14 % | 13.97 % | $625.51M | $5,131,391 436,968.81 BDX | 7.35B BDX |  | ||
220 |  Qubic QUBIC | $ 0.052019 | 2.17 % | -3.12 % | -1.61 % | $252.17M | $3,641,751 7.35 QUBIC | 124.89T QUBIC |  | ||
232 |  Oasis ROSE | $ 0.02835 | 0.82 % | 1.30 % | 2.70 % | $210.10M | $8,324,926 236,037.74 ROSE | 7.41B ROSE |  | ||
239 |  Grass GRASS | $ 0.82380 | 1.37 % | 6.87 % | 6.46 % | $200.93M | $38,367,691 31,607,665 GRASS | 243,905,091 GRASS |  | ||
245 |  Sahara AI SAHARA | $ 0.08673 | -0.03 % | -0.69 % | -7.76 % | $191.56M | $21,869,061 1,896,798 SAHARA | 2.21B SAHARA |  | ||
246 |  SoSoValue SOSO | $ 0.69284 | 0.69 % | 2.06 % | 11.78 % | $190.37M | $9,719,153 6,733,863 SOSO | 274,766,576 SOSO |  | ||
248 |  OriginTrail TRAC | $ 0.37471 | 0.59 % | 0.20 % | 2.55 % | $187.36M | $2,883,558 1,080,512 TRAC | 499,998,097 TRAC |  | ||
251 |  OpenLedger OPEN | $ 0.84703 | -0.69 % | -1.75 % | -35.65 % | $182.54M | $131,963,622 111,777,567 OPEN | 215,500,000 OPEN |  | ||
290 |  Arkham ARKM | $ 0.62532 | 1.24 % | 4.83 % | 2.39 % | $140.76M | $84,790,378 53,021,519 ARKM | 225,100,000 ARKM |  | ||
293 |  Holoworld AI HOLO | $ 0.39896 | 4.03 % | 3.83 % | -20.65 % | $138.59M | $135,175,122 53,930,786 HOLO | 347,376,226 HOLO |  | ||
296 |  ZIGChain ZIG | $ 0.09705 | 0.00 % | -1.78 % | 2.07 % | $136.74M | $1,495,006 145,095.88 ZIG | 1.41B ZIG |  | ||
307 |  Numeraire NMR | $ 17.28 | 0.80 % | -0.90 % | 4.22 % | $131.07M | $32,314,118 558,548,019 NMR | 7,582,638 NMR |  | ||
308 |  Vana VANA | $ 4.34 | -1.20 % | 3.15 % | -0.64 % | $130.59M | $20,730,319 89,986,926 VANA | 30,084,000 VANA |  | ||
310 |  Casper CSPR | $ 0.00971 | 0.91 % | -0.94 % | 0.19 % | $130.42M | $2,809,013 27,295.57 CSPR | 13.42B CSPR |  | ||
313 |  io.net IO | $ 0.62672 | 0.56 % | -0.77 % | 1.36 % | $128.11M | $34,112,270 21,378,951 IO | 204,409,524 IO |  | ||
314 |  Kadena KDA | $ 0.38593 | 0.55 % | 1.68 % | 1.09 % | $127.92M | $6,073,327 2,343,908 KDA | 331,446,342 KDA |  | ||
324 |  ai16z AI16Z | $ 0.11411 | 1.48 % | 3.84 % | 0.70 % | $125.52M | $241,608,820 27,570,337 AI16Z | 1.10B AI16Z |  | ||
331 |  OKZOO AIOT | $ 1.47 | 1.41 % | 5.04 % | 4.54 % | $121.47M | $10,369,967 15,265,330 AIOT | 82,516,666 AIOT |  | ||
353 |  aixbt AIXBT | $ 0.11498 | 1.06 % | 2.36 % | -0.46 % | $112.64M | $21,813,080 2,508,164 AIXBT | 979,653,896 AIXBT |  | ||
354 |  Space and Time SXT | $ 0.07945 | 0.62 % | 2.81 % | -1.35 % | $111.24M | $12,790,242 1,016,291 SXT | 1.40B SXT |  | ||
360 |  AI Companions AIC | $ 0.14522 | -0.51 % | 6.60 % | 15.83 % | $108.92M | $4,813,755 699,068.70 AIC | 749,999,700 AIC |  | ||
362 |  Destra Network DSYNC | $ 0.11091 | 0.59 % | -0.40 % | -2.47 % | $108.14M | $7,688,192 852,773.59 DSYNC | 974,947,710 DSYNC |  | ||
364 |  iExec RLC RLC | $ 1.23 | 0.62 % | 1.28 % | -3.45 % | $107.47M | $10,484,849 12,951,314 RLC | 86,999,784 RLC |  | ||
382 |  Goatseus Maximus GOAT | $ 0.09948 | 1.03 % | 1.79 % | 5.14 % | $99.48M | $26,331,439 2,619,604 GOAT | 999,991,367 GOAT |  | ||
388 |  CUDOS CUDOS | $ 0.00703 | -1.53 % | -38.99 % | -19.85 % | $69.73M | $3,896.02 27.39 CUDOS | 9.92B CUDOS |  | ||
392 |  Unibase UB | $ 0.03835 | -0.83 % | -10.34 % | 174.14 % | $95.89M | $48,127,794 1,845,899 UB | 2.50B UB |  | ||
393 |  Freysa FAI | $ 0.01154 | 0.92 % | -1.11 % | 0.40 % | $94.57M | $751,561.48 8,678.98 FAI | 8.19B FAI |  | ||
396 |  Venice Token VVV | $ 2.58 | 0.67 % | 1.90 % | -3.49 % | $93.95M | $1,465,457 3,784,821 VVV | 36,376,094 VVV |  | ||
414 |  Pythia PYTHIA | $ 0.08709 | 1.00 % | 8.11 % | -26.62 % | $86.96M | $4,946,361 430,822.29 PYTHIA | 998,377,794 PYTHIA |  | ||
420 |  Phala Network PHA | $ 0.10584 | 0.40 % | 1.30 % | -2.21 % | $85.82M | $13,257,886 1,403,310 PHA | 810,809,797 PHA |  | ||
422 |  DIA DIA | $ 0.71368 | 0.67 % | 1.28 % | -5.49 % | $85.41M | $2,571,431 1,835,188 DIA | 119,676,104 DIA |  | ||
429 |  Chromia CHR | $ 0.09894 | 0.53 % | 2.85 % | -4.21 % | $83.78M | $13,719,185 1,357,384 CHR | 846,731,914 CHR |  | ||
433 |  ChainGPT CGPT | $ 0.09469 | 0.42 % | 2.94 % | -2.66 % | $81.93M | $31,163,226 2,950,903 CGPT | 865,243,838 CGPT |  | ||
435 |  Flux FLUX | $ 0.20798 | 0.56 % | 1.93 % | -5.16 % | $81.36M | $4,891,316 1,017,334 FLUX | 391,176,959 FLUX |  | ||
438 |  PAAL AI PAAL | $ 0.08070 | 1.18 % | 3.59 % | 7.34 % | $79.98M | $9,600,366 774,840.69 PAAL | 990,962,859 PAAL |  | ||
440 |  Cookie DAO COOKIE | $ 0.12972 | 0.82 % | 2.89 % | -3.08 % | $79.53M | $16,220,474 2,104,138 COOKIE | 613,121,336 COOKIE |  | ||
444 |  FLock.io FLOCK | $ 0.35010 | -0.82 % | -6.09 % | -11.11 % | $79.05M | $41,576,934 14,556,486 FLOCK | 225,793,976 FLOCK |  | ||
445 |  IQ IQ | $ 0.00342 | -0.12 % | 0.13 % | -4.52 % | $78.91M | $2,525,176 8,636.22 IQ | 23.07B IQ |  | ||
457 |  Saga SAGA | $ 0.25812 | 1.15 % | 3.79 % | 4.79 % | $76.07M | $16,237,494 4,191,310 SAGA | 294,705,942 SAGA |  | ||
460 |  siren SIREN | $ 0.10242 | 0.79 % | -2.73 % | 17.28 % | $74.87M | $4,338,517 444,372.28 SIREN | 730,952,668 SIREN |  | ||
464 |  Delysium AGI | $ 0.04867 | 0.32 % | -0.52 % | -11.80 % | $74.39M | $3,098,122 150,815.40 AGI | 1.53B AGI |  | ||
472 |  dKargo DKA | $ 0.01456 | -0.09 % | -0.12 % | -2.60 % | $72.83M | $2,257,917 32,890.88 DKA | 5.00B DKA |  | ||
480 |  Echelon Prime PRIME | $ 2.00 | 0.08 % | 0.78 % | 2.18 % | $71.72M | $1,564,100 3,135,796 PRIME | 35,773,841 PRIME |  | ||
491 |  Sapien SAPIEN | $ 0.27681 | 1.63 % | 8.82 % | 24.08 % | $69.20M | $29,126,094 8,062,679 SAPIEN | 250,000,000 SAPIEN |  | ||
492 |  Marlin POND | $ 0.00842 | 0.12 % | 1.97 % | 0.16 % | $69.14M | $1,782,871 15,029.29 POND | 8.20B POND |  | ||
498 |  ArcBlock ABT | $ 0.67633 | 0.07 % | 0.52 % | 0.44 % | $66.66M | $318,799.68 215,614.50 ABT | 98,554,305 ABT |  | ||
506 |  Tagger TAG | $ 0.00060 | -0.27 % | -0.76 % | -2.60 % | $65.17M | $3,957,102 2,378.80 TAG | 108.40B TAG |  | ||
508 |  Treasure MAGIC | $ 0.20626 | 0.70 % | 2.72 % | -0.73 % | $65.01M | $39,838,258 8,217,241 MAGIC | 315,185,677 MAGIC |  | ||
515 |  Nillion NIL | $ 0.32108 | -0.63 % | 1.05 % | 2.32 % | $62.66M | $11,633,530 3,735,364 NIL | 195,150,000 NIL |  | ||
525 |  Wayfinder PROMPT | $ 0.17213 | 0.57 % | 3.22 % | -14.20 % | $60.28M | $15,157,134 2,609,134 PROMPT | 350,186,536 PROMPT |  | ||
528 |  TARS AI TAI | $ 0.06740 | 0.29 % | 2.31 % | 11.24 % | $60.14M | $3,322,141 223,935.20 TAI | 892,189,753 TAI |  | ||
532 |  Artificial Liquid Intelligence ALI | $ 0.00652 | 0.36 % | -0.35 % | -6.40 % | $59.46M | $2,308,775 15,055.51 ALI | 9.12B ALI |  | ||
556 |  Sleepless AI AI | $ 0.13790 | 0.80 % | 1.33 % | -9.79 % | $55.19M | $18,515,715 2,553,339 AI | 400,249,998 AI |  | ||
561 |  BNB Attestation Service BAS | $ 0.02190 | 0.25 % | 2.71 % | -6.45 % | $54.77M | $14,415,723 315,829.95 BAS | 2.50B BAS |  | ||
562 |  SUPRA SUPRA | $ 0.00303 | 0.30 % | 3.68 % | 1.32 % | $54.73M | $936,762.11 2,842.54 SUPRA | 18.04B SUPRA |  | ||
564 |  Newton Protocol NEWT | $ 0.25202 | -0.02 % | -1.20 % | -10.05 % | $54.19M | $26,902,414 6,780,128 NEWT | 215,000,000 NEWT |  | ||
566 |  Solidus Ai Tech AITECH | $ 0.03366 | -1.42 % | 2.65 % | 3.50 % | $53.96M | $17,703,453 596,041.69 AITECH | 1.60B AITECH |  | ||
571 |  Quack AI Q | $ 0.03293 | -0.32 % | 10.23 % | 124.23 % | $53.23M | $88,391,198 2,911,417 Q | 1.62B Q |  | ||
576 |  PinLink PIN | $ 0.59953 | 0.85 % | 10.54 % | 5.10 % | $52.88M | $2,680,348 1,606,961 PIN | 88,206,631 PIN |  | ||
627 |  SKYAI SKYAI | $ 0.04320 | 0.50 % | 5.68 % | -6.58 % | $43.21M | $11,848,259 511,929.46 SKYAI | 1.00B SKYAI |  | ||
632 |  MetYa MET | $ 0.24110 | 0.90 % | -1.04 % | -0.16 % | $42.91M | $47,177,839 11,375,000 MET | 177,969,049 MET |  | ||
636 |  Autonolas OLAS | $ 0.23662 | 0.79 % | -0.19 % | 1.00 % | $42.65M | $309,521.36 73,240.47 OLAS | 180,229,265 OLAS |  | ||
650 |  Humans.ai HEART | $ 0.00530 | -0.15 % | -8.32 % | 0.36 % | $41.40M | $385,358.77 2,045.13 HEART | 7.80B HEART |  | ||
660 |  GRIFFAIN GRIFFAIN | $ 0.04036 | 1.21 % | 5.35 % | 0.01 % | $40.36M | $5,540,495 223,641.49 GRIFFAIN | 999,881,120 GRIFFAIN |  | ||
661 |  Chainbase C | $ 0.25205 | 1.20 % | -1.76 % | 5.81 % | $40.33M | $31,598,210 7,964,336 C | 160,000,000 C |  | ||
662 |  Forta FORT | $ 0.06362 | 0.02 % | -1.66 % | -3.26 % | $39.80M | $884,448.55 56,274.87 FORT | 625,484,416 FORT |  | ||
663 |  MyShell SHELL | $ 0.13078 | 0.04 % | 2.84 % | -1.17 % | $39.74M | $16,015,765 2,094,673 SHELL | 303,833,333 SHELL |  | ||
667 |  Act I : The AI Prophecy ACT | $ 0.04144 | 0.34 % | 11.93 % | 6.71 % | $39.30M | $56,668,990 2,348,703 ACT | 948,244,657 ACT |  | ||
682 |  Nosana NOS | $ 0.76852 | -0.93 % | -9.39 % | 92.25 % | $37.04M | $3,315,282 2,547,880 NOS | 48,197,665 NOS |  | ||
685 |  tokenbot CLANKER | $ 36.84 | 0.69 % | -7.36 % | 1.75 % | $36.85M | $14,432,961 531,852,400 CLANKER | 1,000,000 CLANKER |  | ||
691 |  OLAXBT AIO | $ 0.15795 | -0.45 % | 25.61 % | 66.02 % | $36.37M | $7,548,013 1,192,268 AIO | 230,250,000 AIO |  | ||
695 |  NFPrompt NFP | $ 0.07123 | 1.06 % | 4.51 % | 2.32 % | $35.90M | $4,133,186 294,438.32 NFP | 503,902,467 NFP |  | ||
704 |  Oraichain ORAI | $ 2.54 | 0.05 % | 3.00 % | -0.72 % | $35.22M | $611,184.72 1,557,079 ORAI | 13,823,700 ORAI |  | ||
712 |  OpenServ SERV | $ 0.05154 | 1.56 % | 6.53 % | -14.44 % | $34.65M | $443,779.22 22,872.54 SERV | 672,376,014 SERV |  | ||
722 |  RSS3 RSS3 | $ 0.04114 | 0.46 % | -1.32 % | -6.22 % | $34.00M | $4,617,522 189,972.44 RSS3 | 826,393,032 RSS3 |  | ||
723 |  Phoenix PHB | $ 0.57651 | 0.52 % | 3.99 % | -2.72 % | $33.87M | $5,331,731 3,073,800 PHB | 58,755,421 PHB |  | ||
737 |  LimeWire LMWR | $ 0.08781 | -0.15 % | -15.96 % | 17.35 % | $32.39M | $6,791,605 596,404.29 LMWR | 368,812,766 LMWR |  | ||
738 |  Morphware XMW | $ 0.03932 | 0.04 % | 0.39 % | 9.33 % | $32.39M | $81,383.57 3,200.09 XMW | 823,702,984 XMW |  |